Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.693,24 -312,56 (-0,53%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:16225.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 1,208.38 | 1,902.40 | 1,922.60 | 0.00 | - | - | 1 | 38.46% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16225000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 9.50 | 0.00 | 0.45 | 0.00 | - | - | 12 | 42.41% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 6.30 | 0.05 | 0.70 | 0.00 | - | 27 | 19 | 38.35% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 3.13 | 2.30 | 3.10 | 0.00 | - | 1 | 27 | 27.42% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 28.72 | 3.70 | 4.70 | 0.00 | - | - | 10 | 24.85% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 7.00 | 8.00 | 0.00 | - | 1 | 1 | 24.56% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 10.80 | 12.10 | 0.00 | - | - | 1 | 22.31% |
| NDXP240607P16225000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 60.21 | 17.30 | 19.00 | 0.00 | - | 5 | 8 | 21.41% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 33.60 | 35.10 | 0.00 | - | 1 | 6 | 20.28% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 117.60 | 120.90 | 0.00 | - | 1 | 2 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.